market maker quality

ISIN: CH1457899800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 6.01 CHF 6.02 CHF 60,000 60,000 28,064 28,064 163,798 CHF 164,140 CHF 99.28% 99.28%
22/04/2026 0.26% 5.73 CHF 5.74 CHF 70,000 70,000 29,713 29,713 174,014 CHF 174,418 CHF 99.45% 99.45%
21/04/2026 0.19% 5.81 CHF 5.82 CHF 70,000 70,000 29,356 29,356 170,163 CHF 170,472 CHF 99.47% 99.47%
20/04/2026 0.26% 5.67 CHF 5.68 CHF 70,000 70,000 29,945 29,945 175,572 CHF 175,978 CHF 99.47% 99.47%
17/04/2026 0.25% 6.30 CHF 6.31 CHF 60,000 60,000 28,002 28,002 173,501 CHF 173,884 CHF 94.01% 94.01%
16/04/2026 0.18% 5.97 CHF 5.98 CHF 60,000 60,000 29,579 29,579 169,659 CHF 169,956 CHF 99.76% 99.76%
15/04/2026 0.19% 5.65 CHF 5.66 CHF 70,000 70,000 29,924 29,924 163,867 CHF 164,168 CHF 99.19% 99.19%
14/04/2026 0.18% 5.28 CHF 5.29 CHF 70,000 70,000 29,382 29,382 162,687 CHF 162,982 CHF 99.60% 99.60%
13/04/2026 0.20% 5.56 CHF 5.57 CHF 70,000 70,000 28,972 28,972 155,305 CHF 155,596 CHF 99.66% 99.66%
10/04/2026 0.20% 5.32 CHF 5.33 CHF 70,000 70,000 29,445 29,445 153,933 CHF 154,229 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.