market maker quality

ISIN: CH1457899826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.59% 0.10 CHF 0.11 CHF 260,000 260,000 145,105 145,105 13,332 CHF 14,787 CHF 99.90% 99.90%
20/08/2026 10.45% 0.09 CHF 0.10 CHF 260,000 260,000 144,991 144,751 13,444 CHF 14,872 CHF 99.95% 99.95%
19/08/2026 10.73% 0.09 CHF 0.10 CHF 260,000 260,000 144,767 144,767 13,186 CHF 14,639 CHF 99.83% 99.83%
18/08/2026 10.19% 0.10 CHF 0.11 CHF 260,000 260,000 142,029 142,029 13,733 CHF 15,168 CHF 99.89% 99.89%
17/08/2026 8.53% 0.10 CHF 0.11 CHF 260,000 260,000 138,742 138,742 15,598 CHF 16,990 CHF 99.15% 99.15%
14/08/2026 7.22% 0.14 CHF 0.15 CHF 250,000 250,000 137,318 137,318 19,002 CHF 20,381 CHF 99.39% 99.39%
13/08/2026 7.17% 0.14 CHF 0.15 CHF 250,000 250,000 137,283 136,636 19,354 CHF 20,639 CHF 99.69% 99.69%
12/08/2026 6.21% 0.14 CHF 0.15 CHF 250,000 250,000 137,009 137,009 21,630 CHF 23,006 CHF 99.70% 99.70%
11/08/2026 5.14% 0.19 CHF 0.20 CHF 250,000 250,000 133,886 133,886 25,918 CHF 27,262 CHF 99.44% 99.44%
10/08/2026 5.28% 0.22 CHF 0.23 CHF 240,000 240,000 135,034 134,941 26,552 CHF 27,888 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.