market maker quality

ISIN: CH1457900038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.15% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 851,645 851,645 118,505 CHF 127,047 CHF 100.00% 100.00%
20/08/2026 7.59% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 829,809 829,809 107,189 CHF 115,512 CHF 100.00% 100.00%
19/08/2026 8.77% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 862,622 862,622 96,587 CHF 105,236 CHF 99.39% 99.39%
17/08/2026 8.07% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 854,376 854,376 103,790 CHF 112,359 CHF 99.88% 99.88%
14/08/2026 8.01% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 853,138 853,138 105,805 CHF 114,370 CHF 100.00% 100.00%
13/08/2026 10.21% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 870,496 870,496 83,587 CHF 92,324 CHF 99.90% 99.90%
12/08/2026 9.27% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 857,504 857,504 90,796 CHF 99,418 CHF 99.90% 99.90%
11/08/2026 9.00% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 868,915 868,915 95,182 CHF 103,904 CHF 100.00% 100.00%
10/08/2026 8.98% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 868,878 868,878 95,286 CHF 104,008 CHF 99.93% 99.93%
07/08/2026 9.85% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 879,293 879,293 87,859 CHF 96,685 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.