market maker quality

ISIN: CH1457900038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 7.62% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 639,197 639,197 86,688 CHF 93,093 CHF 99.17% 99.17%
21/10/2026 6.20% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 674,684 674,684 109,004 CHF 115,772 CHF 100.00% 100.00%
20/10/2026 7.75% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 715,617 715,617 91,882 CHF 99,060 CHF 99.93% 99.93%
19/10/2026 9.40% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 823,449 823,449 86,385 CHF 94,661 CHF 100.00% 100.00%
16/10/2026 7.04% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 730,496 730,496 103,073 CHF 110,446 CHF 98.89% 98.89%
15/10/2026 8.90% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 720,496 720,496 79,026 CHF 86,254 CHF 100.00% 100.00%
14/10/2026 7.12% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 656,533 656,533 90,633 CHF 97,248 CHF 100.00% 100.00%
13/10/2026 6.85% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 651,692 651,692 94,207 CHF 100,745 CHF 100.00% 100.00%
12/10/2026 5.89% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 631,514 631,514 105,924 CHF 112,259 CHF 100.00% 100.00%
09/10/2026 5.98% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 663,265 663,265 112,008 CHF 118,665 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.