market maker quality

ISIN: CH1457900087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.76% 0.29 CHF 0.30 CHF 350,000 350,000 160,226 160,166 42,671 CHF 44,263 CHF 100.00% 100.00%
20/08/2026 3.82% 0.26 CHF 0.27 CHF 360,000 360,000 160,783 159,884 42,263 CHF 43,629 CHF 99.85% 99.85%
19/08/2026 4.20% 0.25 CHF 0.26 CHF 360,000 360,000 160,454 160,364 38,729 CHF 40,316 CHF 99.72% 99.72%
18/08/2026 4.11% 0.25 CHF 0.26 CHF 360,000 360,000 159,169 159,169 39,787 CHF 41,394 CHF 99.19% 99.19%
17/08/2026 3.79% 0.28 CHF 0.29 CHF 350,000 350,000 158,075 158,075 42,358 CHF 43,945 CHF 98.97% 98.97%
14/08/2026 3.19% 0.30 CHF 0.31 CHF 350,000 350,000 155,998 155,524 48,897 CHF 50,303 CHF 99.42% 99.42%
13/08/2026 3.79% 0.28 CHF 0.28 CHF 350,000 350,000 158,284 156,570 43,437 CHF 44,558 CHF 99.69% 99.69%
12/08/2026 3.70% 0.25 CHF 0.26 CHF 360,000 360,000 160,057 160,057 42,747 CHF 44,354 CHF 99.71% 99.71%
11/08/2026 3.60% 0.30 CHF 0.31 CHF 350,000 350,000 154,456 154,456 46,234 CHF 47,811 CHF 99.20% 99.20%
10/08/2026 3.56% 0.35 CHF 0.36 CHF 350,000 350,000 158,850 158,221 47,720 CHF 49,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.