market maker quality

ISIN: CH1457900764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.63% 1.60 CHF 1.61 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,590,930 CHF 1,600,930 CHF 99.91% 99.91%
30/03/2026 0.63% 1.63 CHF 1.64 CHF 1,000,000 1,000,000 998,755 998,755 1,585,640 CHF 1,595,640 CHF 99.86% 99.86%
27/03/2026 0.65% 1.53 CHF 1.54 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,524,970 CHF 1,534,970 CHF 99.84% 99.84%
26/03/2026 0.67% 1.49 CHF 1.50 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,481,300 CHF 1,491,300 CHF 99.89% 99.89%
25/03/2026 0.69% 1.47 CHF 1.48 CHF 1,000,000 1,000,000 998,503 998,503 1,439,520 CHF 1,449,520 CHF 99.91% 99.91%
24/03/2026 0.70% 1.45 CHF 1.46 CHF 1,000,000 1,000,000 995,390 995,390 1,433,590 CHF 1,443,590 CHF 99.80% 99.80%
23/03/2026 0.68% 1.44 CHF 1.45 CHF 1,000,000 1,000,000 999,978 999,978 1,466,550 CHF 1,476,550 CHF 96.49% 96.49%
20/03/2026 0.68% 1.50 CHF 1.51 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,463,480 CHF 1,473,480 CHF 99.80% 99.80%
19/03/2026 0.65% 1.48 CHF 1.49 CHF 1,000,000 1,000,000 998,995 998,995 1,525,570 CHF 1,535,570 CHF 99.80% 99.80%
18/03/2026 0.67% 1.50 CHF 1.51 CHF 1,000,000 1,000,000 1,000,000 1,000,000 1,491,150 CHF 1,501,150 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.