market maker quality

ISIN: CH1457903735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 2.71% 0.30 CHF 0.31 CHF 154,000 154,000 151,483 151,483 55,838 CHF 57,353 CHF 99.76% 99.76%
04/03/2026 - 0.47 CHF 0.42 CHF 148,000 900,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.44 CHF 0.39 CHF 299,000 300,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 1.54% 0.63 CHF 0.64 CHF 140,000 140,000 139,806 139,806 90,426 CHF 91,824 CHF 99.86% 99.86%
25/02/2026 1.23% 0.80 CHF 0.81 CHF 134,000 134,000 133,882 133,882 108,186 CHF 109,526 CHF 99.97% 99.97%
24/02/2026 1.29% 0.79 CHF 0.80 CHF 134,000 134,000 135,492 135,492 104,643 CHF 105,998 CHF 99.40% 99.40%
23/02/2026 1.27% 0.74 CHF 0.75 CHF 136,000 136,000 134,095 134,095 105,146 CHF 106,490 CHF 99.72% 99.72%
20/02/2026 1.28% 0.77 CHF 0.78 CHF 136,000 136,000 135,345 135,345 104,711 CHF 106,065 CHF 99.90% 99.90%
18/02/2026 1.43% 0.75 CHF 0.76 CHF 136,000 136,000 138,075 138,075 95,965 CHF 97,346 CHF 99.46% 99.46%
17/02/2026 1.70% 0.61 CHF 0.62 CHF 142,000 142,000 142,385 142,385 83,169 CHF 84,593 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.