market maker quality

ISIN: CH1457903750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.23% 0.80 CHF 0.81 CHF 142,000 142,000 142,006 142,006 114,294 CHF 115,714 CHF 100.00% 100.00%
20/08/2026 1.30% 0.78 CHF 0.79 CHF 144,000 144,000 143,882 143,882 110,210 CHF 111,649 CHF 100.00% 100.00%
19/08/2026 1.31% 0.75 CHF 0.76 CHF 144,000 144,000 144,000 144,000 109,585 CHF 111,025 CHF 99.45% 99.45%
18/08/2026 1.26% 0.76 CHF 0.77 CHF 144,000 144,000 142,491 142,491 112,557 CHF 113,982 CHF 100.00% 100.00%
17/08/2026 1.13% 0.87 CHF 0.88 CHF 140,000 140,000 139,722 139,722 123,030 CHF 124,427 CHF 100.00% 100.00%
14/08/2026 1.11% 0.88 CHF 0.89 CHF 140,000 140,000 138,661 138,661 124,126 CHF 125,513 CHF 100.00% 100.00%
13/08/2026 1.11% 0.88 CHF 0.89 CHF 140,000 140,000 138,703 138,703 123,763 CHF 125,150 CHF 100.00% 100.00%
12/08/2026 1.10% 0.89 CHF 0.90 CHF 140,000 140,000 138,039 138,039 124,815 CHF 126,199 CHF 100.00% 100.00%
11/08/2026 1.20% 0.87 CHF 0.88 CHF 140,000 140,000 141,414 141,414 117,688 CHF 119,102 CHF 100.00% 100.00%
10/08/2026 1.14% 0.83 CHF 0.84 CHF 142,000 142,000 140,045 140,045 121,725 CHF 123,125 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.