market maker quality

ISIN: CH1457903750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.93% 1.11 CHF 1.12 CHF 132,000 132,000 133,707 133,707 142,939 CHF 144,276 CHF 99.48% 99.48%
22/06/2026 0.91% 1.12 CHF 1.13 CHF 132,000 132,000 132,460 132,460 144,383 CHF 145,707 CHF 99.98% 99.98%
19/06/2026 0.84% 1.20 CHF 1.21 CHF 128,000 128,000 129,286 129,286 153,757 CHF 155,050 CHF 100.00% 100.00%
18/06/2026 0.87% 1.20 CHF 1.21 CHF 128,000 128,000 130,772 130,772 149,879 CHF 151,187 CHF 100.00% 100.00%
17/06/2026 0.87% 1.18 CHF 1.19 CHF 130,000 130,000 130,334 130,334 149,885 CHF 151,188 CHF 99.88% 99.88%
16/06/2026 0.86% 1.12 CHF 1.13 CHF 132,000 132,000 130,563 130,563 150,523 CHF 151,828 CHF 100.00% 100.00%
15/06/2026 0.85% 1.15 CHF 1.16 CHF 130,000 130,000 129,797 129,797 152,819 CHF 154,117 CHF 100.00% 100.00%
12/06/2026 0.95% 1.04 CHF 1.05 CHF 134,000 134,000 133,288 133,288 140,709 CHF 142,045 CHF 99.86% 99.86%
11/06/2026 1.06% 0.96 CHF 0.97 CHF 138,000 138,000 138,075 138,075 129,430 CHF 130,810 CHF 99.78% 99.78%
10/06/2026 1.10% 0.89 CHF 0.90 CHF 140,000 140,000 139,777 139,777 126,021 CHF 127,418 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.