market maker quality

ISIN: CH1457903768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.40% 0.71 CHF 0.72 CHF 142,000 142,000 142,006 142,006 101,024 CHF 102,444 CHF 100.00% 100.00%
20/08/2026 1.48% 0.69 CHF 0.70 CHF 144,000 144,000 143,882 143,882 96,712 CHF 98,151 CHF 100.00% 100.00%
19/08/2026 1.49% 0.66 CHF 0.67 CHF 144,000 144,000 144,000 144,000 96,150 CHF 97,590 CHF 99.42% 99.42%
18/08/2026 1.43% 0.67 CHF 0.68 CHF 144,000 144,000 142,491 142,491 99,224 CHF 100,649 CHF 100.00% 100.00%
17/08/2026 1.27% 0.77 CHF 0.78 CHF 140,000 140,000 139,723 139,723 109,212 CHF 110,609 CHF 100.00% 100.00%
14/08/2026 1.24% 0.78 CHF 0.79 CHF 140,000 140,000 138,660 138,660 110,917 CHF 112,303 CHF 100.00% 100.00%
13/08/2026 1.25% 0.78 CHF 0.79 CHF 140,000 140,000 138,702 138,702 110,649 CHF 112,036 CHF 100.00% 100.00%
12/08/2026 1.23% 0.79 CHF 0.80 CHF 140,000 140,000 138,037 138,037 111,792 CHF 113,175 CHF 100.00% 100.00%
11/08/2026 1.35% 0.77 CHF 0.78 CHF 140,000 140,000 141,414 141,414 104,432 CHF 105,846 CHF 100.00% 100.00%
10/08/2026 1.29% 0.74 CHF 0.75 CHF 142,000 142,000 140,045 140,045 108,010 CHF 109,410 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.