market maker quality

ISIN: CH1457903867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.90% 0.58 CHF 0.59 CHF 136,000 136,000 138,073 138,073 72,377 CHF 73,758 CHF 99.45% 99.45%
17/02/2026 2.40% 0.44 CHF 0.45 CHF 142,000 142,000 142,409 142,409 58,706 CHF 60,130 CHF 99.88% 99.88%
16/02/2026 2.28% 0.45 CHF 0.46 CHF 140,000 140,000 141,557 141,557 61,606 CHF 63,023 CHF 100.00% 100.00%
13/02/2026 2.43% 0.40 CHF 0.41 CHF 142,000 142,000 142,639 142,639 58,215 CHF 59,641 CHF 99.84% 99.84%
11/02/2026 1.30% 0.76 CHF 0.77 CHF 130,000 130,000 129,749 129,749 98,861 CHF 100,159 CHF 99.90% 99.90%
10/02/2026 1.24% 0.80 CHF 0.81 CHF 128,000 128,000 128,100 128,100 102,422 CHF 103,703 CHF 99.99% 99.99%
09/02/2026 1.26% 0.83 CHF 0.84 CHF 128,000 128,000 128,938 128,938 102,119 CHF 103,409 CHF 99.90% 99.90%
06/02/2026 1.43% 0.73 CHF 0.74 CHF 130,000 130,000 131,984 131,984 91,987 CHF 93,307 CHF 99.65% 99.65%
04/02/2026 1.26% 0.71 CHF 0.72 CHF 132,000 132,000 128,869 128,869 101,845 CHF 103,134 CHF 99.81% 99.81%
03/02/2026 1.00% 1.04 CHF 1.05 CHF 122,000 122,000 121,939 121,939 121,778 CHF 122,999 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.