market maker quality

ISIN: CH1457903875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.59% 0.68 CHF 0.69 CHF 136,000 136,000 138,073 138,073 86,501 CHF 87,882 CHF 99.44% 99.44%
17/02/2026 1.93% 0.54 CHF 0.55 CHF 142,000 142,000 142,385 142,385 73,310 CHF 74,734 CHF 99.95% 99.95%
16/02/2026 1.84% 0.56 CHF 0.57 CHF 140,000 140,000 141,552 141,552 76,234 CHF 77,650 CHF 100.00% 100.00%
13/02/2026 1.94% 0.51 CHF 0.52 CHF 142,000 142,000 142,640 142,640 73,097 CHF 74,524 CHF 99.90% 99.90%
11/02/2026 1.15% 0.86 CHF 0.87 CHF 130,000 130,000 129,750 129,750 112,229 CHF 113,527 CHF 99.88% 99.88%
10/02/2026 1.10% 0.90 CHF 0.91 CHF 128,000 128,000 128,115 128,115 115,544 CHF 116,825 CHF 100.00% 100.00%
09/02/2026 1.11% 0.93 CHF 0.94 CHF 128,000 128,000 128,973 128,973 115,418 CHF 116,708 CHF 99.92% 99.92%
06/02/2026 1.25% 0.84 CHF 0.85 CHF 130,000 130,000 131,861 131,861 105,384 CHF 106,704 CHF 99.73% 99.73%
04/02/2026 1.12% 0.82 CHF 0.83 CHF 132,000 132,000 128,874 128,874 115,057 CHF 116,346 CHF 99.91% 99.91%
03/02/2026 0.90% 1.14 CHF 1.15 CHF 122,000 122,000 122,086 122,086 134,439 CHF 135,660 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.