market maker quality

ISIN: CH1457903891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 0.88 CHF 0.89 CHF 136,000 136,000 138,073 138,073 114,905 CHF 116,286 CHF 99.47% 99.47%
17/02/2026 1.38% 0.75 CHF 0.76 CHF 142,000 142,000 142,407 142,407 102,625 CHF 104,049 CHF 99.92% 99.92%
16/02/2026 1.34% 0.76 CHF 0.77 CHF 140,000 140,000 141,549 141,549 105,289 CHF 106,706 CHF 100.00% 100.00%
13/02/2026 1.39% 0.71 CHF 0.72 CHF 142,000 142,000 142,619 142,619 102,392 CHF 103,818 CHF 99.80% 99.80%
11/02/2026 0.93% 1.07 CHF 1.08 CHF 130,000 130,000 129,748 129,748 138,819 CHF 140,116 CHF 99.98% 99.98%
10/02/2026 0.90% 1.11 CHF 1.12 CHF 128,000 128,000 128,115 128,115 141,889 CHF 143,170 CHF 99.99% 99.99%
09/02/2026 0.90% 1.13 CHF 1.14 CHF 128,000 128,000 128,989 128,989 141,919 CHF 143,209 CHF 99.96% 99.96%
06/02/2026 0.99% 1.04 CHF 1.05 CHF 130,000 130,000 131,983 131,983 132,666 CHF 133,986 CHF 99.72% 99.72%
04/02/2026 0.91% 1.02 CHF 1.03 CHF 132,000 132,000 128,873 128,873 141,474 CHF 142,762 CHF 99.84% 99.84%
03/02/2026 0.76% 1.34 CHF 1.35 CHF 122,000 122,000 122,086 122,086 159,512 CHF 160,732 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.