market maker quality

ISIN: CH1457903891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.33% 0.75 CHF 0.76 CHF 142,000 142,000 142,006 142,006 106,359 CHF 107,779 CHF 100.00% 100.00%
20/08/2026 1.40% 0.72 CHF 0.73 CHF 144,000 144,000 143,880 143,880 102,018 CHF 103,456 CHF 100.00% 100.00%
19/08/2026 1.41% 0.70 CHF 0.71 CHF 144,000 144,000 144,000 144,000 101,492 CHF 102,932 CHF 99.41% 99.41%
18/08/2026 1.35% 0.70 CHF 0.71 CHF 144,000 144,000 142,491 142,491 104,612 CHF 106,037 CHF 100.00% 100.00%
17/08/2026 1.22% 0.81 CHF 0.82 CHF 140,000 140,000 139,723 139,723 114,280 CHF 115,677 CHF 100.00% 100.00%
14/08/2026 1.19% 0.82 CHF 0.83 CHF 140,000 140,000 138,661 138,661 116,134 CHF 117,520 CHF 100.00% 100.00%
13/08/2026 1.19% 0.81 CHF 0.82 CHF 140,000 140,000 138,702 138,702 115,780 CHF 117,167 CHF 100.00% 100.00%
12/08/2026 1.18% 0.83 CHF 0.84 CHF 140,000 140,000 138,041 138,041 117,003 CHF 118,387 CHF 99.99% 99.99%
11/08/2026 1.28% 0.81 CHF 0.82 CHF 140,000 140,000 141,414 141,414 109,476 CHF 110,890 CHF 100.00% 100.00%
10/08/2026 1.23% 0.78 CHF 0.79 CHF 142,000 142,000 140,046 140,046 113,125 CHF 114,526 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.