market maker quality

ISIN: CH1457903891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 1.02% 0.99 CHF 1.00 CHF 134,000 134,000 134,153 134,153 130,490 CHF 131,831 CHF 99.97% 99.97%
23/06/2026 0.99% 1.05 CHF 1.06 CHF 132,000 132,000 133,715 133,715 134,553 CHF 135,891 CHF 99.45% 99.45%
22/06/2026 0.97% 1.06 CHF 1.07 CHF 132,000 132,000 132,457 132,457 136,040 CHF 137,365 CHF 99.98% 99.98%
19/06/2026 0.88% 1.14 CHF 1.15 CHF 128,000 128,000 129,286 129,286 145,631 CHF 146,924 CHF 99.99% 99.99%
18/06/2026 0.92% 1.14 CHF 1.15 CHF 128,000 128,000 130,774 130,774 141,666 CHF 142,974 CHF 100.00% 100.00%
17/06/2026 0.92% 1.11 CHF 1.12 CHF 130,000 130,000 130,334 130,334 141,647 CHF 142,950 CHF 99.99% 99.99%
16/06/2026 0.91% 1.05 CHF 1.06 CHF 132,000 132,000 130,563 130,563 142,300 CHF 143,605 CHF 100.00% 100.00%
15/06/2026 0.89% 1.09 CHF 1.10 CHF 130,000 130,000 129,796 129,796 144,705 CHF 146,003 CHF 100.00% 100.00%
12/06/2026 1.00% 0.98 CHF 0.99 CHF 134,000 134,000 133,282 133,282 133,127 CHF 134,463 CHF 99.67% 99.67%
11/06/2026 1.14% 0.89 CHF 0.90 CHF 138,000 138,000 138,072 138,072 120,577 CHF 121,958 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.