market maker quality

ISIN: CH1457903909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.37% 0.78 CHF 0.79 CHF 136,000 136,000 138,074 138,074 100,706 CHF 102,087 CHF 99.45% 99.45%
17/02/2026 1.61% 0.64 CHF 0.65 CHF 142,000 142,000 142,407 142,407 87,983 CHF 89,407 CHF 99.87% 99.87%
16/02/2026 1.55% 0.66 CHF 0.67 CHF 140,000 140,000 141,559 141,559 90,748 CHF 92,165 CHF 100.00% 100.00%
13/02/2026 1.62% 0.61 CHF 0.62 CHF 142,000 142,000 142,641 142,641 87,708 CHF 89,134 CHF 99.88% 99.88%
11/02/2026 1.03% 0.96 CHF 0.97 CHF 130,000 130,000 129,733 129,733 125,562 CHF 126,860 CHF 99.92% 99.92%
10/02/2026 0.99% 1.00 CHF 1.01 CHF 128,000 128,000 128,115 128,115 128,761 CHF 130,042 CHF 100.00% 100.00%
09/02/2026 1.00% 1.03 CHF 1.04 CHF 128,000 128,000 128,977 128,977 128,653 CHF 129,943 CHF 99.95% 99.95%
06/02/2026 1.10% 0.94 CHF 0.95 CHF 130,000 130,000 131,982 131,982 119,017 CHF 120,337 CHF 99.72% 99.72%
04/02/2026 1.00% 0.92 CHF 0.93 CHF 132,000 132,000 128,874 128,874 128,280 CHF 129,569 CHF 99.91% 99.91%
03/02/2026 0.83% 1.24 CHF 1.25 CHF 122,000 122,000 122,031 122,031 146,882 CHF 148,103 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.