market maker quality

ISIN: CH1457903909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 1.15% 0.88 CHF 0.89 CHF 134,000 134,000 134,139 134,139 115,957 CHF 117,299 CHF 99.99% 99.99%
23/06/2026 1.11% 0.94 CHF 0.95 CHF 132,000 132,000 133,704 133,704 120,059 CHF 121,397 CHF 99.49% 99.49%
22/06/2026 1.08% 0.95 CHF 0.96 CHF 132,000 132,000 132,459 132,459 121,773 CHF 123,098 CHF 100.00% 100.00%
19/06/2026 0.98% 1.03 CHF 1.04 CHF 128,000 128,000 129,283 129,283 131,707 CHF 133,000 CHF 99.98% 99.98%
18/06/2026 1.02% 1.03 CHF 1.04 CHF 128,000 128,000 130,775 130,775 127,485 CHF 128,793 CHF 100.00% 100.00%
17/06/2026 1.02% 1.01 CHF 1.02 CHF 130,000 130,000 130,323 130,323 127,612 CHF 128,916 CHF 99.97% 99.97%
16/06/2026 1.01% 0.95 CHF 0.96 CHF 132,000 132,000 130,563 130,563 128,254 CHF 129,560 CHF 100.00% 100.00%
15/06/2026 0.99% 0.98 CHF 0.99 CHF 130,000 130,000 129,797 129,797 130,703 CHF 132,001 CHF 100.00% 100.00%
12/06/2026 1.12% 0.87 CHF 0.88 CHF 134,000 134,000 133,281 133,281 118,855 CHF 120,192 CHF 99.56% 99.56%
11/06/2026 1.30% 0.79 CHF 0.80 CHF 138,000 138,000 138,074 138,074 105,724 CHF 107,105 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.