market maker quality

ISIN: CH1457903909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.55% 0.64 CHF 0.65 CHF 142,000 142,000 142,006 142,006 90,950 CHF 92,370 CHF 100.00% 100.00%
20/08/2026 1.65% 0.61 CHF 0.62 CHF 144,000 144,000 143,880 143,880 86,482 CHF 87,921 CHF 100.00% 100.00%
19/08/2026 1.66% 0.59 CHF 0.60 CHF 144,000 144,000 144,000 144,000 85,905 CHF 87,345 CHF 99.41% 99.41%
18/08/2026 1.59% 0.60 CHF 0.61 CHF 144,000 144,000 142,492 142,492 89,192 CHF 90,617 CHF 100.00% 100.00%
17/08/2026 1.40% 0.70 CHF 0.71 CHF 140,000 140,000 139,723 139,723 99,282 CHF 100,680 CHF 100.00% 100.00%
14/08/2026 1.36% 0.71 CHF 0.72 CHF 140,000 140,000 138,660 138,660 101,114 CHF 102,501 CHF 100.00% 100.00%
13/08/2026 1.37% 0.71 CHF 0.72 CHF 140,000 140,000 138,703 138,703 100,817 CHF 102,204 CHF 100.00% 100.00%
12/08/2026 1.35% 0.72 CHF 0.73 CHF 140,000 140,000 138,042 138,042 102,089 CHF 103,473 CHF 100.00% 100.00%
11/08/2026 1.49% 0.70 CHF 0.71 CHF 140,000 140,000 141,414 141,414 94,399 CHF 95,813 CHF 100.00% 100.00%
10/08/2026 1.42% 0.67 CHF 0.68 CHF 142,000 142,000 140,045 140,045 98,051 CHF 99,452 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.