market maker quality

ISIN: CH1457903941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.17% 0.85 CHF 0.86 CHF 142,000 142,000 142,006 142,006 121,194 CHF 122,614 CHF 100.00% 100.00%
20/08/2026 1.22% 0.83 CHF 0.84 CHF 144,000 144,000 143,880 143,880 117,211 CHF 118,650 CHF 100.00% 100.00%
19/08/2026 1.23% 0.80 CHF 0.81 CHF 144,000 144,000 144,000 144,000 116,640 CHF 118,080 CHF 99.41% 99.41%
18/08/2026 1.19% 0.81 CHF 0.82 CHF 144,000 144,000 142,493 142,493 119,473 CHF 120,898 CHF 100.00% 100.00%
17/08/2026 1.08% 0.91 CHF 0.92 CHF 140,000 140,000 139,723 139,723 129,136 CHF 130,533 CHF 100.00% 100.00%
14/08/2026 1.06% 0.93 CHF 0.94 CHF 140,000 140,000 138,661 138,661 130,725 CHF 132,111 CHF 100.00% 100.00%
13/08/2026 1.06% 0.92 CHF 0.93 CHF 140,000 140,000 138,701 138,701 130,315 CHF 131,702 CHF 100.00% 100.00%
12/08/2026 1.05% 0.93 CHF 0.94 CHF 140,000 140,000 138,040 138,040 131,535 CHF 132,918 CHF 100.00% 100.00%
11/08/2026 1.13% 0.91 CHF 0.92 CHF 140,000 140,000 141,414 141,414 124,388 CHF 125,802 CHF 100.00% 100.00%
10/08/2026 1.09% 0.88 CHF 0.89 CHF 142,000 142,000 140,046 140,046 127,906 CHF 129,306 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.