market maker quality

ISIN: CH1457903941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 0.92% 1.09 CHF 1.10 CHF 134,000 134,000 134,136 134,136 144,507 CHF 145,849 CHF 99.99% 99.99%
23/06/2026 0.90% 1.15 CHF 1.16 CHF 132,000 132,000 133,705 133,705 148,378 CHF 149,715 CHF 99.49% 99.49%
22/06/2026 0.88% 1.16 CHF 1.17 CHF 132,000 132,000 132,457 132,457 149,793 CHF 151,118 CHF 99.99% 99.99%
19/06/2026 0.81% 1.24 CHF 1.25 CHF 128,000 128,000 129,285 129,285 159,113 CHF 160,406 CHF 99.98% 99.98%
18/06/2026 0.84% 1.24 CHF 1.25 CHF 128,000 128,000 130,773 130,773 155,321 CHF 156,629 CHF 99.99% 99.99%
17/06/2026 0.84% 1.22 CHF 1.23 CHF 130,000 130,000 130,330 130,330 155,207 CHF 156,510 CHF 99.87% 99.87%
16/06/2026 0.83% 1.16 CHF 1.17 CHF 132,000 132,000 130,564 130,564 155,950 CHF 157,256 CHF 100.00% 100.00%
15/06/2026 0.82% 1.19 CHF 1.20 CHF 130,000 130,000 129,795 129,795 158,256 CHF 159,554 CHF 100.00% 100.00%
12/06/2026 0.91% 1.08 CHF 1.09 CHF 134,000 134,000 133,285 133,285 147,114 CHF 148,450 CHF 99.69% 99.69%
11/06/2026 1.02% 1.00 CHF 1.01 CHF 138,000 138,000 138,075 138,075 134,860 CHF 136,241 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.