market maker quality

ISIN: CH1457903941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.15% 0.86 CHF 0.87 CHF 140,000 140,000 139,954 139,954 120,972 CHF 122,372 CHF 99.81% 99.81%
21/04/2026 1.11% 0.89 CHF 0.90 CHF 140,000 140,000 138,217 138,217 124,321 CHF 125,703 CHF 99.93% 99.93%
20/04/2026 1.10% 0.91 CHF 0.92 CHF 138,000 138,000 138,131 138,131 124,374 CHF 125,755 CHF 99.82% 99.82%
17/04/2026 1.11% 0.99 CHF 1.00 CHF 136,000 136,000 138,515 138,515 125,050 CHF 126,437 CHF 98.68% 98.68%
16/04/2026 1.12% 0.88 CHF 0.89 CHF 140,000 140,000 139,043 139,043 123,853 CHF 125,243 CHF 99.96% 99.96%
15/04/2026 1.10% 0.89 CHF 0.90 CHF 140,000 140,000 137,897 137,897 125,169 CHF 126,552 CHF 99.76% 99.76%
14/04/2026 1.09% 0.92 CHF 0.93 CHF 138,000 138,000 138,000 138,000 125,855 CHF 127,235 CHF 99.89% 99.89%
13/04/2026 1.13% 0.89 CHF 0.90 CHF 140,000 140,000 139,920 139,920 122,927 CHF 124,326 CHF 99.95% 99.95%
10/04/2026 1.11% 0.92 CHF 0.93 CHF 138,000 138,000 138,880 138,880 125,150 CHF 126,540 CHF 99.81% 99.81%
09/04/2026 1.28% 0.77 CHF 0.78 CHF 144,000 144,000 143,977 143,977 111,806 CHF 113,246 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.