market maker quality

ISIN: CH1457903941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 0.99 CHF 1.00 CHF 136,000 136,000 138,073 138,073 129,098 CHF 130,479 CHF 99.45% 99.45%
17/02/2026 1.21% 0.85 CHF 0.86 CHF 142,000 142,000 142,407 142,407 117,162 CHF 118,587 CHF 99.84% 99.84%
16/02/2026 1.18% 0.86 CHF 0.87 CHF 140,000 140,000 141,549 141,549 119,798 CHF 121,214 CHF 100.00% 100.00%
13/02/2026 1.21% 0.82 CHF 0.83 CHF 142,000 142,000 142,641 142,641 117,043 CHF 118,469 CHF 99.89% 99.89%
11/02/2026 0.85% 1.17 CHF 1.18 CHF 130,000 130,000 129,749 129,749 152,113 CHF 153,411 CHF 99.91% 99.91%
10/02/2026 0.82% 1.21 CHF 1.22 CHF 128,000 128,000 128,112 128,112 155,021 CHF 156,302 CHF 99.98% 99.98%
09/02/2026 0.83% 1.24 CHF 1.25 CHF 128,000 128,000 128,992 128,992 155,158 CHF 156,448 CHF 99.91% 99.91%
06/02/2026 0.90% 1.14 CHF 1.15 CHF 130,000 130,000 131,983 131,983 146,144 CHF 147,464 CHF 99.69% 99.69%
04/02/2026 0.83% 1.12 CHF 1.13 CHF 132,000 132,000 128,869 128,869 154,687 CHF 155,976 CHF 99.74% 99.74%
03/02/2026 0.71% 1.45 CHF 1.46 CHF 122,000 122,000 122,008 122,008 171,912 CHF 173,133 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.