market maker quality

ISIN: CH1457903966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 1.09 CHF 1.10 CHF 136,000 136,000 138,073 138,073 143,268 CHF 144,649 CHF 99.44% 99.44%
17/02/2026 1.07% 0.95 CHF 0.96 CHF 142,000 142,000 142,408 142,408 131,876 CHF 133,300 CHF 99.93% 99.93%
16/02/2026 1.05% 0.97 CHF 0.98 CHF 140,000 140,000 141,556 141,556 134,415 CHF 135,832 CHF 100.00% 100.00%
13/02/2026 1.08% 0.92 CHF 0.93 CHF 142,000 142,000 142,640 142,640 131,732 CHF 133,159 CHF 99.86% 99.86%
11/02/2026 0.78% 1.27 CHF 1.28 CHF 130,000 130,000 129,749 129,749 165,548 CHF 166,846 CHF 99.92% 99.92%
10/02/2026 0.76% 1.31 CHF 1.32 CHF 128,000 128,000 128,115 128,115 168,128 CHF 169,409 CHF 100.00% 100.00%
09/02/2026 0.76% 1.34 CHF 1.35 CHF 128,000 128,000 128,993 128,993 168,413 CHF 169,703 CHF 99.88% 99.88%
06/02/2026 0.82% 1.25 CHF 1.26 CHF 130,000 130,000 131,983 131,983 159,656 CHF 160,975 CHF 99.75% 99.75%
04/02/2026 0.77% 1.23 CHF 1.24 CHF 132,000 132,000 128,873 128,873 167,894 CHF 169,183 CHF 99.85% 99.85%
03/02/2026 0.66% 1.55 CHF 1.56 CHF 122,000 122,000 122,087 122,087 184,495 CHF 185,716 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.