market maker quality

ISIN: CH1457903966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.03% 0.96 CHF 0.97 CHF 140,000 140,000 139,954 139,954 135,525 CHF 136,925 CHF 99.87% 99.87%
21/04/2026 0.99% 0.99 CHF 1.00 CHF 140,000 140,000 138,217 138,217 138,671 CHF 140,054 CHF 99.94% 99.94%
20/04/2026 0.99% 1.01 CHF 1.02 CHF 138,000 138,000 138,131 138,131 138,651 CHF 140,032 CHF 99.86% 99.86%
17/04/2026 0.99% 1.09 CHF 1.10 CHF 136,000 136,000 138,506 138,506 139,377 CHF 140,764 CHF 98.75% 98.75%
16/04/2026 1.00% 0.99 CHF 1.00 CHF 140,000 140,000 139,042 139,042 138,178 CHF 139,568 CHF 100.00% 100.00%
15/04/2026 0.99% 0.99 CHF 1.00 CHF 140,000 140,000 137,881 137,881 139,315 CHF 140,697 CHF 99.73% 99.73%
14/04/2026 0.98% 1.03 CHF 1.04 CHF 138,000 138,000 138,000 138,000 140,088 CHF 141,468 CHF 99.97% 99.97%
13/04/2026 1.01% 0.99 CHF 1.00 CHF 140,000 140,000 139,918 139,918 137,416 CHF 138,815 CHF 99.94% 99.94%
10/04/2026 0.99% 1.03 CHF 1.04 CHF 138,000 138,000 138,879 138,879 139,497 CHF 140,887 CHF 99.71% 99.71%
09/04/2026 1.13% 0.87 CHF 0.88 CHF 144,000 144,000 143,977 143,977 126,823 CHF 128,263 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.