market maker quality

ISIN: CH1457903966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.04% 0.96 CHF 0.97 CHF 142,000 142,000 142,007 142,007 136,226 CHF 137,646 CHF 100.00% 100.00%
20/08/2026 1.08% 0.93 CHF 0.94 CHF 144,000 144,000 143,880 143,880 132,295 CHF 133,734 CHF 100.00% 100.00%
19/08/2026 1.09% 0.91 CHF 0.92 CHF 144,000 144,000 144,000 144,000 131,732 CHF 133,172 CHF 99.41% 99.41%
18/08/2026 1.05% 0.92 CHF 0.93 CHF 144,000 144,000 142,491 142,491 134,571 CHF 135,996 CHF 100.00% 100.00%
17/08/2026 0.97% 1.02 CHF 1.03 CHF 140,000 140,000 139,723 139,723 143,741 CHF 145,139 CHF 100.00% 100.00%
14/08/2026 0.95% 1.03 CHF 1.04 CHF 140,000 140,000 138,659 138,659 145,323 CHF 146,709 CHF 100.00% 100.00%
13/08/2026 0.95% 1.02 CHF 1.03 CHF 140,000 140,000 138,702 138,702 144,908 CHF 146,295 CHF 100.00% 100.00%
12/08/2026 0.94% 1.04 CHF 1.05 CHF 140,000 140,000 138,041 138,041 146,006 CHF 147,389 CHF 99.99% 99.99%
11/08/2026 1.01% 1.02 CHF 1.03 CHF 140,000 140,000 141,413 141,413 139,190 CHF 140,604 CHF 100.00% 100.00%
10/08/2026 0.98% 0.99 CHF 1.00 CHF 142,000 142,000 140,045 140,045 142,535 CHF 143,935 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.