market maker quality

ISIN: CH1457904212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.88% 0.32 CHF 0.33 CHF 1,000,000 1,000,000 1,000,000 1,000,000 342,376 CHF 352,376 CHF 10.45% 100.10%
12/12/2025 2.98% 0.35 CHF 0.36 CHF 1,000,000 1,000,000 1,000,000 1,000,000 330,893 CHF 340,893 CHF 10.19% 109.11%
10/12/2025 2.55% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 1,000,000 1,000,000 387,897 CHF 397,897 CHF 11.41% 107.82%
09/12/2025 2.59% 0.40 CHF 0.41 CHF 1,000,000 1,000,000 1,000,000 1,000,000 381,722 CHF 391,722 CHF 10.07% 107.14%
08/12/2025 2.56% 0.39 CHF 0.40 CHF 1,000,000 1,000,000 1,000,000 1,000,000 385,207 CHF 395,207 CHF 10.45% 100.46%
05/12/2025 2.62% 0.39 CHF 0.40 CHF 1,000,000 1,000,000 1,000,000 1,000,000 376,941 CHF 386,941 CHF 17.05% 116.39%
03/12/2025 2.36% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 1,000,000 1,000,000 421,833 CHF 431,833 CHF 18.79% 113.45%
02/12/2025 2.03% 0.50 CHF 0.51 CHF 1,000,000 1,000,000 1,000,000 1,000,000 488,708 CHF 498,708 CHF 12.13% 111.32%
28/11/2025 2.03% 0.46 CHF 0.47 CHF 1,000,000 1,000,000 998,599 998,599 487,760 CHF 497,760 CHF 100.00% 100.00%
27/11/2025 2.07% 0.46 CHF 0.47 CHF 1,000,000 1,000,000 1,000,000 1,000,000 477,426 CHF 487,426 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.