| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 10.28% | 0.11 CHF | 0.12 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 12,067 CHF | 13,367 CHF | 99.91% | 99.91% |
| 16/09/2026 | 11.19% | 0.09 CHF | 0.10 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 10,986 CHF | 12,286 CHF | 100.00% | 100.00% |
| 15/09/2026 | 12.11% | 0.08 CHF | 0.09 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 10,091 CHF | 11,391 CHF | 100.00% | 100.00% |
| 14/09/2026 | 10.55% | 0.09 CHF | 0.10 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 11,747 CHF | 13,047 CHF | 97.36% | 97.36% |
| 11/09/2026 | 13.39% | 0.07 CHF | 0.08 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 9,066 CHF | 10,366 CHF | 100.00% | 100.00% |
| 10/09/2026 | 13.83% | 0.06 CHF | 0.07 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 8,754 CHF | 10,054 CHF | 99.77% | 99.77% |
| 09/09/2026 | 11.07% | 0.08 CHF | 0.09 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 11,143 CHF | 12,443 CHF | 100.00% | 100.00% |
| 08/09/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 13,021 CHF | 14,321 CHF | 100.00% | 100.00% |
| 07/09/2026 | 9.65% | 0.10 CHF | 0.11 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 12,843 CHF | 14,143 CHF | 100.00% | 100.00% |
| 04/09/2026 | 8.62% | 0.11 CHF | 0.12 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 14,436 CHF | 15,736 CHF | 100.00% | 100.00% |