market maker quality

ISIN: CH1457907702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.42% 2.53 CHF 2.54 CHF 205,000 205,000 110,040 110,041 267,166 CHF 268,269 CHF 99.83% 99.83%
22/04/2026 0.46% 2.33 CHF 2.34 CHF 215,000 215,000 114,356 114,356 255,983 CHF 257,129 CHF 99.73% 99.73%
21/04/2026 0.50% 2.06 CHF 2.07 CHF 230,000 230,000 119,979 119,979 243,497 CHF 244,700 CHF 99.83% 99.83%
20/04/2026 0.51% 1.97 CHF 1.98 CHF 235,000 235,000 120,087 120,087 241,994 CHF 243,197 CHF 99.77% 99.77%
17/04/2026 0.50% 2.02 CHF 2.03 CHF 230,000 230,000 121,341 121,341 245,123 CHF 246,339 CHF 93.23% 93.23%
16/04/2026 0.57% 1.94 CHF 1.95 CHF 235,000 235,000 127,207 127,207 228,781 CHF 230,060 CHF 99.44% 99.44%
15/04/2026 0.62% 1.70 CHF 1.71 CHF 250,000 250,000 131,669 131,669 219,217 CHF 220,540 CHF 99.58% 99.58%
14/04/2026 0.64% 1.59 CHF 1.60 CHF 255,000 255,000 133,909 133,909 211,200 CHF 212,542 CHF 99.98% 99.98%
13/04/2026 0.68% 1.52 CHF 1.53 CHF 260,000 260,000 135,756 135,756 203,866 CHF 205,226 CHF 99.89% 99.89%
10/04/2026 0.71% 1.59 CHF 1.60 CHF 255,000 255,000 138,006 138,006 203,201 CHF 204,585 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.