market maker quality

ISIN: CH1457907751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 1.11 CHF 1.12 CHF 290,000 290,000 92,012 92,012 103,819 CHF 104,739 CHF 11.21% 107.63%
02/12/2025 0.85% 1.17 CHF 1.18 CHF 285,000 285,000 89,801 89,801 105,115 CHF 106,013 CHF 11.17% 106.97%
28/11/2025 1.11% 1.14 CHF 1.15 CHF 285,000 285,000 139,522 139,522 158,696 CHF 160,340 CHF 99.95% 99.95%
27/11/2025 1.34% 1.09 CHF 1.11 CHF 102,000 102,000 101,398 101,398 110,460 CHF 111,952 CHF 100.00% 100.00%
26/11/2025 1.29% 1.07 CHF 1.08 CHF 295,000 295,000 142,791 142,791 142,436 CHF 144,109 CHF 99.17% 99.17%
25/11/2025 1.34% 0.85 CHF 0.86 CHF 310,000 310,000 144,515 144,515 132,753 CHF 134,423 CHF 99.47% 99.47%
24/11/2025 1.28% 1.09 CHF 1.10 CHF 290,000 290,000 144,825 144,825 146,288 CHF 147,991 CHF 99.99% 99.99%
21/11/2025 1.33% 0.87 CHF 0.88 CHF 310,000 310,000 145,498 145,498 134,225 CHF 135,919 CHF 98.81% 98.81%
20/11/2025 0.90% 1.27 CHF 1.28 CHF 275,000 275,000 130,169 130,169 180,886 CHF 182,413 CHF 99.32% 99.32%
19/11/2025 0.92% 1.35 CHF 1.36 CHF 270,000 270,000 131,509 131,509 180,806 CHF 182,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.