market maker quality

ISIN: CH1457907751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.25% 0.84 CHF 0.85 CHF 320,000 320,000 169,198 169,198 136,765 CHF 138,460 CHF 99.85% 99.85%
17/02/2026 1.19% 0.86 CHF 0.87 CHF 320,000 320,000 167,990 167,990 141,014 CHF 142,697 CHF 99.74% 99.74%
16/02/2026 1.07% 0.92 CHF 0.93 CHF 158,000 158,000 130,242 130,242 121,271 CHF 122,575 CHF 100.00% 100.00%
13/02/2026 1.10% 0.90 CHF 0.91 CHF 315,000 315,000 164,015 164,015 151,011 CHF 152,654 CHF 99.49% 99.49%
11/02/2026 1.00% 1.03 CHF 1.04 CHF 300,000 300,000 158,663 158,663 161,822 CHF 163,412 CHF 99.82% 99.82%
10/02/2026 0.96% 1.07 CHF 1.08 CHF 300,000 300,000 156,641 156,641 165,311 CHF 166,881 CHF 99.90% 99.90%
09/02/2026 1.08% 1.04 CHF 1.05 CHF 305,000 305,000 161,954 161,954 156,052 CHF 157,679 CHF 99.45% 99.45%
06/02/2026 1.28% 0.95 CHF 0.96 CHF 310,000 310,000 166,803 166,803 139,157 CHF 140,840 CHF 99.00% 99.00%
04/02/2026 0.92% 0.92 CHF 0.93 CHF 315,000 315,000 118,111 118,111 122,000 CHF 123,187 CHF 99.48% 99.48%
03/02/2026 0.64% 1.50 CHF 1.51 CHF 265,000 265,000 135,488 135,488 212,039 CHF 213,396 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.