market maker quality

ISIN: CH1457908288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 5.97% 0.16 CHF 0.17 CHF 1,200,000 1,200,000 900,000 900,000 145,500 CHF 154,500 CHF 19.67% 41.57%
12/12/2025 5.97% 0.17 CHF 0.18 CHF 1,200,000 1,200,000 900,000 900,000 147,000 CHF 156,000 CHF 19.67% 41.54%
10/12/2025 6.78% 0.18 CHF 0.19 CHF 1,200,000 1,200,000 900,000 900,000 159,000 CHF 169,500 CHF 19.67% 50.13%
09/12/2025 6.78% 0.18 CHF 0.19 CHF 1,200,000 1,200,000 900,000 900,000 159,000 CHF 169,500 CHF 19.67% 41.58%
08/12/2025 6.81% 0.18 CHF 0.19 CHF 1,200,000 1,200,000 900,000 900,000 160,500 CHF 171,000 CHF 19.67% 53.16%
05/12/2025 6.43% 0.19 CHF 0.20 CHF 1,200,000 1,200,000 900,000 900,000 168,000 CHF 178,500 CHF 19.67% 61.54%
03/12/2025 6.03% 0.20 CHF 0.21 CHF 1,200,000 1,200,000 900,000 900,000 178,500 CHF 189,000 CHF 19.67% 67.31%
02/12/2025 5.81% 0.20 CHF 0.21 CHF 1,200,000 1,200,000 900,000 900,000 184,500 CHF 195,000 CHF 19.67% 110.96%
28/11/2025 19.73% 0.21 CHF 0.22 CHF 1,200,000 1,200,000 267,416 267,416 57,903 CHF 62,881 CHF 100.00% 100.00%
27/11/2025 22.75% 0.21 CHF 0.26 CHF 120,000 120,000 73,103 73,103 15,352 CHF 19,241 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.