| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.79% | 100.39 % | 101.19 % | 200,000 | 200,000 | 200,000 | 200,000 | 200,808 EUR | 202,408 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.79% | 100.49 % | 101.29 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,093 EUR | 202,693 EUR | 97.68% | 97.68% |
| 14/04/2026 | 0.79% | 100.78 % | 101.58 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,560 EUR | 203,160 EUR | 96.39% | 96.39% |
| 13/04/2026 | 0.79% | 100.78 % | 101.58 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,560 EUR | 203,160 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.79% | 100.77 % | 101.57 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,540 EUR | 203,140 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.79% | 100.77 % | 101.57 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,540 EUR | 203,140 EUR | 99.95% | 99.95% |
| 08/04/2026 | 0.79% | 100.75 % | 101.55 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,500 EUR | 203,100 EUR | 94.17% | 94.17% |
| 07/04/2026 | 0.79% | 100.74 % | 101.54 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,480 EUR | 203,080 EUR | 100.00% | 100.00% |
| 02/04/2026 | 0.79% | 100.74 % | 101.54 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,480 EUR | 203,080 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.79% | 100.73 % | 101.53 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,460 EUR | 203,060 EUR | 100.00% | 100.00% |