| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 101.33 % | 102.13 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,678 EUR | 204,278 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 101.33 % | 102.13 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,606 EUR | 204,206 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 101.20 % | 102.00 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,400 EUR | 204,000 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 101.14 % | 101.94 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,280 EUR | 203,880 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 101.07 % | 101.87 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,140 EUR | 203,740 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 101.08 % | 101.88 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,086 EUR | 203,686 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 100.96 % | 101.76 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,696 EUR | 203,296 EUR | 99.91% | 99.91% |
| 21/11/2025 | 0.79% | 100.66 % | 101.46 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,342 EUR | 202,942 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 100.93 % | 101.73 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,646 EUR | 203,246 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 100.60 % | 101.40 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,009 EUR | 202,609 EUR | 100.00% | 100.00% |