market maker quality

ISIN: CH1458660904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.79% 102.28 % 103.09 % 200,000 200,000 200,000 200,000 204,949 CHF 206,569 CHF 100.00% 100.00%
17/09/2026 0.79% 102.63 % 103.44 % 200,000 200,000 200,000 200,000 205,164 CHF 206,784 CHF 99.05% 99.05%
16/09/2026 0.79% 102.14 % 102.95 % 200,000 200,000 200,000 200,000 203,945 CHF 205,565 CHF 100.00% 100.00%
15/09/2026 0.79% 101.69 % 102.50 % 200,000 200,000 200,000 200,000 203,183 CHF 204,798 CHF 100.00% 100.00%
14/09/2026 0.79% 101.90 % 102.71 % 200,000 200,000 200,000 200,000 203,887 CHF 205,507 CHF 99.90% 99.90%
11/09/2026 0.79% 102.31 % 103.12 % 200,000 200,000 200,000 200,000 204,411 CHF 206,031 CHF 100.00% 100.00%
10/09/2026 0.79% 102.10 % 102.91 % 200,000 200,000 200,000 200,000 204,218 CHF 205,838 CHF 100.00% 100.00%
09/09/2026 0.79% 102.05 % 102.86 % 200,000 200,000 200,000 200,000 204,541 CHF 206,161 CHF 99.56% 99.56%
08/09/2026 0.79% 102.28 % 103.09 % 200,000 200,000 200,000 200,000 204,547 CHF 206,167 CHF 99.88% 99.88%
07/09/2026 0.79% 102.41 % 103.22 % 200,000 200,000 200,000 200,000 204,791 CHF 206,411 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.