market maker quality

ISIN: CH1459084054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.55% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 128,000 CHF 130,000 CHF 19.67% 119.59%
12/12/2025 1.53% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 129,740 CHF 131,740 CHF 9.92% 91.81%
10/12/2025 1.64% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 121,225 CHF 123,225 CHF 11.15% 110.76%
09/12/2025 1.62% 0.60 CHF 0.61 CHF 200,000 200,000 200,000 200,000 122,247 CHF 124,247 CHF 11.21% 111.08%
08/12/2025 1.63% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 122,054 CHF 124,054 CHF 11.60% 100.16%
05/12/2025 1.57% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 126,515 CHF 128,515 CHF 9.98% 109.95%
03/12/2025 1.79% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 110,725 CHF 112,725 CHF 10.61% 109.15%
02/12/2025 1.90% 0.51 CHF 0.52 CHF 200,000 200,000 200,000 200,000 104,224 CHF 106,224 CHF 12.19% 112.01%
28/11/2025 1.86% 0.55 CHF 0.56 CHF 200,000 200,000 200,000 200,000 106,410 CHF 108,410 CHF 99.99% 99.99%
27/11/2025 1.82% 0.56 CHF 0.57 CHF 200,000 200,000 200,000 200,000 108,861 CHF 110,861 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.