market maker quality

ISIN: CH1459084146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.77% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 129,099 CHF 130,099 CHF 100.00% 100.00%
13/02/2026 0.77% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 130,072 CHF 131,072 CHF 99.09% 99.09%
11/02/2026 0.67% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 148,024 CHF 149,024 CHF 99.36% 99.36%
10/02/2026 0.72% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 139,051 CHF 140,051 CHF 99.85% 99.85%
09/02/2026 0.72% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 137,794 CHF 138,794 CHF 99.31% 99.31%
06/02/2026 0.77% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 129,803 CHF 130,803 CHF 99.30% 99.30%
04/02/2026 0.59% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 169,840 CHF 170,840 CHF 99.17% 99.17%
03/02/2026 0.61% 1.66 CHF 1.67 CHF 100,000 100,000 100,000 100,000 163,564 CHF 164,564 CHF 99.75% 99.75%
02/02/2026 0.72% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 141,201 CHF 142,222 CHF 98.78% 98.78%
29/01/2026 0.49% 2.17 CHF 2.21 CHF 75,000 75,000 98,599 98,599 234,404 CHF 235,483 CHF 94.31% 94.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.