market maker quality

ISIN: CH1459089459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.78% 0.82 CHF 0.82 CHF 100,000 100,000 45,019 45,019 43,079 CHF 44,184 CHF 8.69% 108.16%
02/12/2025 3.84% 0.98 CHF 0.98 CHF 100,000 100,000 44,912 44,912 41,375 CHF 42,471 CHF 8.79% 108.35%
28/11/2025 1.10% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 85,297 CHF 86,238 CHF 99.51% 99.51%
27/11/2025 1.13% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 83,189 CHF 84,133 CHF 99.55% 99.55%
26/11/2025 1.15% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 81,224 CHF 82,165 CHF 99.42% 99.42%
25/11/2025 1.16% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 80,827 CHF 81,767 CHF 99.32% 99.32%
24/11/2025 1.17% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 79,790 CHF 80,730 CHF 99.38% 99.38%
21/11/2025 1.28% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 73,095 CHF 74,035 CHF 98.83% 98.83%
20/11/2025 1.33% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,137 CHF 71,079 CHF 99.54% 99.54%
19/11/2025 1.28% 0.76 CHF 0.76 CHF 100,000 100,000 100,000 100,000 73,053 CHF 73,990 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.