market maker quality

ISIN: CH1459093485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 0.99 CHF 1.00 CHF 60,000 20,000 54,118 20,000 54,998 CHF 20,595 CHF 99.42% 99.42%
17/02/2026 0.89% 1.20 CHF 1.21 CHF 50,000 20,000 49,770 20,000 55,861 CHF 22,659 CHF 99.25% 99.25%
16/02/2026 0.91% 1.09 CHF 1.10 CHF 50,000 20,000 50,000 20,000 54,818 CHF 22,127 CHF 99.80% 99.80%
13/02/2026 0.87% 1.12 CHF 1.13 CHF 50,000 20,000 50,000 20,000 57,082 CHF 23,033 CHF 96.57% 96.57%
11/02/2026 0.88% 1.02 CHF 1.03 CHF 50,000 20,000 50,000 20,000 56,690 CHF 22,876 CHF 83.13% 83.13%
10/02/2026 0.80% 1.36 CHF 1.37 CHF 40,000 20,000 45,143 20,000 56,283 CHF 25,249 CHF 99.75% 99.75%
09/02/2026 0.66% 1.41 CHF 1.42 CHF 40,000 20,000 40,000 20,000 60,266 CHF 30,333 CHF 98.89% 98.89%
06/02/2026 0.64% 1.52 CHF 1.53 CHF 40,000 20,000 39,871 20,000 62,620 CHF 31,618 CHF 99.03% 99.03%
04/02/2026 0.79% 1.16 CHF 1.17 CHF 50,000 20,000 42,443 20,000 53,685 CHF 25,570 CHF 98.75% 98.75%
03/02/2026 0.61% 1.51 CHF 1.52 CHF 40,000 20,000 37,347 20,000 60,866 CHF 32,860 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.