market maker quality

ISIN: CH1459093485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.38% 2.72 CHF 2.73 CHF 20,000 10,000 20,000 10,000 52,324 CHF 26,262 CHF 7.16% 99.73%
09/12/2025 1.21% 2.60 CHF 2.61 CHF 20,000 10,000 20,987 4,002 52,682 CHF 10,149 CHF 4.79% 104.69%
08/12/2025 0.99% 2.51 CHF 2.52 CHF 20,000 10,000 29,676 4,653 72,089 CHF 11,398 CHF 8.81% 108.43%
05/12/2025 1.04% 2.35 CHF 2.36 CHF 30,000 10,000 30,000 6,520 67,218 CHF 14,795 CHF 7.66% 107.47%
03/12/2025 0.93% 2.16 CHF 2.17 CHF 30,000 10,000 30,000 4,623 68,457 CHF 10,597 CHF 8.87% 108.71%
02/12/2025 1.04% 2.29 CHF 2.30 CHF 30,000 10,000 30,000 6,372 66,185 CHF 14,203 CHF 8.69% 108.66%
28/11/2025 0.42% 2.27 CHF 2.28 CHF 30,000 10,000 30,000 10,000 70,765 CHF 23,688 CHF 99.91% 99.91%
27/11/2025 0.39% 2.51 CHF 2.52 CHF 20,000 10,000 20,515 10,000 52,097 CHF 25,511 CHF 100.00% 100.00%
26/11/2025 0.40% 2.40 CHF 2.41 CHF 30,000 10,000 23,335 10,000 58,585 CHF 25,315 CHF 99.71% 99.71%
25/11/2025 0.42% 2.48 CHF 2.49 CHF 30,000 10,000 29,088 10,000 69,221 CHF 23,942 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.