market maker quality

ISIN: CH1459096918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 5.90 CHF 5.91 CHF 10,000 10,000 5,010 5,010 29,396 CHF 29,640 CHF 9.84% 108.96%
02/12/2025 0.79% 5.91 CHF 5.92 CHF 10,000 10,000 5,192 5,192 31,468 CHF 31,711 CHF 10.23% 109.52%
28/11/2025 0.53% 6.21 CHF 6.22 CHF 10,000 10,000 7,772 7,772 49,856 CHF 50,104 CHF 99.67% 99.67%
27/11/2025 0.75% 6.48 CHF 6.53 CHF 5,000 5,000 5,000 5,000 32,537 CHF 32,782 CHF 99.90% 99.90%
26/11/2025 0.55% 6.57 CHF 6.58 CHF 10,000 10,000 7,780 7,780 48,345 CHF 48,593 CHF 96.55% 96.55%
25/11/2025 0.51% 6.25 CHF 6.26 CHF 10,000 10,000 7,774 7,774 51,885 CHF 52,134 CHF 98.97% 98.97%
24/11/2025 0.44% 6.58 CHF 6.59 CHF 10,000 10,000 8,367 8,367 54,926 CHF 55,154 CHF 61.33% 61.33%
21/11/2025 0.50% 7.00 CHF 7.01 CHF 10,000 10,000 7,769 7,769 52,724 CHF 52,972 CHF 99.61% 99.61%
20/11/2025 0.51% 6.53 CHF 6.54 CHF 10,000 10,000 7,817 7,817 50,277 CHF 50,516 CHF 84.69% 84.69%
19/11/2025 0.56% 6.58 CHF 6.59 CHF 10,000 10,000 7,770 7,770 47,901 CHF 48,150 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.