market maker quality

ISIN: CH1459098666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.82% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 121,962 CHF 122,962 CHF 100.00% 100.00%
13/02/2026 0.81% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 123,002 CHF 124,002 CHF 98.49% 98.49%
11/02/2026 0.70% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 141,440 CHF 142,440 CHF 99.30% 99.30%
10/02/2026 0.75% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 132,466 CHF 133,466 CHF 99.52% 99.52%
09/02/2026 0.76% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 130,696 CHF 131,696 CHF 99.25% 99.25%
06/02/2026 0.81% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 122,595 CHF 123,595 CHF 98.96% 98.96%
04/02/2026 0.61% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 162,673 CHF 163,673 CHF 99.06% 99.06%
03/02/2026 0.64% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 156,391 CHF 157,391 CHF 99.80% 99.80%
02/02/2026 0.76% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 134,158 CHF 135,179 CHF 98.83% 98.83%
29/01/2026 0.50% 2.10 CHF 2.14 CHF 75,000 75,000 98,598 98,598 227,419 CHF 228,497 CHF 94.29% 94.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.