market maker quality

ISIN: CH1459109992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 3.75 CHF 3.76 CHF 10,000 10,000 5,010 5,010 18,596 CHF 18,844 CHF 9.85% 108.83%
02/12/2025 1.23% 3.74 CHF 3.75 CHF 10,000 10,000 5,094 5,094 19,888 CHF 20,130 CHF 10.02% 109.54%
28/11/2025 0.79% 4.05 CHF 4.06 CHF 10,000 10,000 7,773 7,773 33,023 CHF 33,270 CHF 99.53% 99.53%
27/11/2025 1.13% 4.31 CHF 4.36 CHF 5,000 5,000 5,000 5,000 21,694 CHF 21,940 CHF 99.79% 99.79%
26/11/2025 0.86% 4.40 CHF 4.41 CHF 10,000 10,000 7,782 7,782 31,454 CHF 31,702 CHF 96.45% 96.45%
25/11/2025 0.74% 4.08 CHF 4.09 CHF 10,000 10,000 7,776 7,776 34,960 CHF 35,208 CHF 98.73% 98.73%
24/11/2025 0.67% 4.41 CHF 4.42 CHF 10,000 10,000 8,365 8,365 36,709 CHF 36,938 CHF 61.42% 61.42%
21/11/2025 0.74% 4.81 CHF 4.82 CHF 10,000 10,000 7,772 7,772 35,840 CHF 36,088 CHF 99.50% 99.50%
20/11/2025 0.78% 4.36 CHF 4.37 CHF 10,000 10,000 7,819 7,819 33,276 CHF 33,516 CHF 84.63% 84.63%
19/11/2025 0.86% 4.41 CHF 4.42 CHF 10,000 10,000 7,771 7,771 31,085 CHF 31,331 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.