market maker quality

ISIN: CH1459110016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 0.81 CHF 0.82 CHF 100,000 100,000 27,311 27,311 22,658 CHF 22,962 CHF 9.88% 106.77%
02/12/2025 1.19% 0.84 CHF 0.85 CHF 100,000 100,000 62,470 62,470 52,350 CHF 52,975 CHF 19.65% 115.95%
28/11/2025 1.20% 0.82 CHF 0.83 CHF 100,000 100,000 58,075 58,075 47,966 CHF 48,547 CHF 99.62% 99.62%
27/11/2025 1.27% 0.83 CHF 0.84 CHF 25,000 25,000 25,000 25,000 20,752 CHF 21,018 CHF 99.86% 99.86%
26/11/2025 1.18% 0.85 CHF 0.86 CHF 100,000 100,000 58,327 58,327 49,740 CHF 50,327 CHF 96.52% 96.52%
25/11/2025 1.11% 0.87 CHF 0.88 CHF 100,000 100,000 58,073 58,073 51,857 CHF 52,438 CHF 99.65% 99.65%
24/11/2025 1.11% 0.89 CHF 0.90 CHF 100,000 100,000 68,357 68,357 61,107 CHF 61,791 CHF 58.00% 58.00%
21/11/2025 1.05% 0.95 CHF 0.96 CHF 100,000 100,000 58,020 58,020 55,377 CHF 55,960 CHF 99.51% 99.51%
20/11/2025 1.19% 0.90 CHF 0.91 CHF 100,000 100,000 58,039 58,039 51,029 CHF 51,623 CHF 99.66% 99.66%
19/11/2025 1.15% 0.90 CHF 0.91 CHF 100,000 100,000 58,038 58,038 50,479 CHF 51,059 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.