market maker quality

ISIN: CH1459111923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.92% 1.05 CHF 1.06 CHF 100,000 100,000 58,105 58,105 63,364 CHF 63,945 CHF 99.61% 99.61%
01/06/2026 1.06% 1.00 CHF 1.01 CHF 100,000 100,000 58,045 58,045 55,417 CHF 55,997 CHF 99.25% 99.25%
29/05/2026 1.12% 0.88 CHF 0.89 CHF 100,000 100,000 58,316 58,316 51,773 CHF 52,357 CHF 96.98% 96.98%
28/05/2026 1.09% 0.92 CHF 0.93 CHF 100,000 100,000 58,104 58,104 53,007 CHF 53,588 CHF 99.47% 99.47%
27/05/2026 1.02% 0.91 CHF 0.92 CHF 100,000 100,000 58,117 58,117 56,434 CHF 57,015 CHF 99.42% 99.42%
26/05/2026 1.04% 1.01 CHF 1.02 CHF 100,000 100,000 58,092 58,092 56,046 CHF 56,627 CHF 99.65% 99.65%
22/05/2026 1.05% 0.94 CHF 0.95 CHF 100,000 100,000 58,111 58,111 54,963 CHF 55,545 CHF 99.47% 99.47%
21/05/2026 0.99% 1.00 CHF 1.01 CHF 100,000 100,000 58,086 58,086 58,529 CHF 59,110 CHF 99.53% 99.53%
20/05/2026 0.92% 1.02 CHF 1.03 CHF 100,000 100,000 58,090 58,090 62,542 CHF 63,123 CHF 99.53% 99.53%
19/05/2026 0.95% 1.13 CHF 1.14 CHF 100,000 100,000 58,072 58,072 61,800 CHF 62,380 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.