market maker quality

ISIN: CH1459111923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 3.24 CHF 3.25 CHF 50,000 50,000 29,694 29,694 101,102 CHF 101,399 CHF 98.30% 98.30%
17/02/2026 0.26% 3.67 CHF 3.68 CHF 50,000 50,000 29,523 29,523 113,023 CHF 113,318 CHF 97.79% 97.79%
16/02/2026 0.27% 3.68 CHF 3.69 CHF 20,000 20,000 20,000 20,000 74,052 CHF 74,252 CHF 99.89% 99.89%
13/02/2026 0.26% 3.76 CHF 3.77 CHF 50,000 50,000 29,512 29,512 112,567 CHF 112,862 CHF 98.06% 98.06%
11/02/2026 0.31% 3.39 CHF 3.40 CHF 50,000 50,000 29,581 29,581 96,461 CHF 96,757 CHF 98.12% 98.12%
10/02/2026 0.33% 3.06 CHF 3.07 CHF 50,000 50,000 29,785 29,785 91,187 CHF 91,484 CHF 99.31% 99.31%
09/02/2026 0.32% 3.08 CHF 3.09 CHF 75,000 75,000 35,020 35,020 109,526 CHF 109,876 CHF 98.18% 98.18%
06/02/2026 0.64% 3.32 CHF 3.33 CHF 75,000 75,000 29,978 28,914 100,219 CHF 97,056 CHF 96.94% 96.94%
04/02/2026 0.51% 2.01 CHF 2.02 CHF 100,000 100,000 58,192 57,664 113,681 CHF 113,238 CHF 98.48% 98.48%
03/02/2026 0.55% 1.96 CHF 1.97 CHF 100,000 100,000 58,187 58,187 106,163 CHF 106,745 CHF 97.21% 97.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.