market maker quality

ISIN: CH1459122821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.27% 5.50 CHF 5.54 CHF 10,000 10,000 10,000 5,775 53,637 CHF 31,382 CHF 98.64% 98.64%
17/02/2026 1.37% 5.06 CHF 5.11 CHF 10,000 7,500 11,620 5,236 60,337 CHF 27,653 CHF 97.43% 97.43%
16/02/2026 1.41% 5.64 CHF 5.72 CHF 10,000 2,500 10,000 2,500 57,459 CHF 14,568 CHF 99.88% 99.88%
13/02/2026 1.31% 5.66 CHF 5.71 CHF 10,000 7,500 10,000 5,236 55,151 CHF 29,214 CHF 98.16% 98.16%
11/02/2026 1.48% 6.41 CHF 6.46 CHF 10,000 7,500 10,000 3,465 62,372 CHF 22,080 CHF 98.17% 98.17%
10/02/2026 1.46% 6.10 CHF 6.15 CHF 10,000 7,500 10,000 5,269 58,580 CHF 31,475 CHF 99.31% 99.31%
09/02/2026 1.50% 5.86 CHF 5.90 CHF 10,000 7,500 10,000 5,269 53,945 CHF 28,855 CHF 98.71% 98.71%
06/02/2026 1.46% 5.37 CHF 5.41 CHF 10,000 10,000 16,507 5,775 80,408 CHF 29,264 CHF 98.44% 98.44%
04/02/2026 1.51% 5.40 CHF 5.46 CHF 10,000 7,500 10,000 3,455 61,809 CHF 21,381 CHF 97.84% 97.84%
03/02/2026 1.39% 6.53 CHF 6.58 CHF 10,000 7,500 10,000 3,492 66,690 CHF 23,386 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.