| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.79% | 101.28 % | 102.08 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,493 EUR | 204,093 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.79% | 101.27 % | 102.07 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,309 EUR | 203,909 EUR | 95.02% | 95.02% |
| 26/01/2026 | 0.79% | 101.03 % | 101.83 % | 200,000 | 200,000 | 200,000 | 200,000 | 202,060 EUR | 203,660 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.79% | 100.61 % | 101.41 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,136 EUR | 202,736 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.79% | 99.88 % | 100.67 % | 200,000 | 200,000 | 200,000 | 200,000 | 199,352 EUR | 200,932 EUR | 97.97% | 97.97% |
| 19/01/2026 | 0.79% | 99.89 % | 100.68 % | 200,000 | 200,000 | 200,000 | 200,000 | 200,146 EUR | 201,726 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.79% | 100.10 % | 100.89 % | 200,000 | 200,000 | 200,000 | 200,000 | 200,378 EUR | 201,964 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.79% | 100.11 % | 100.90 % | 200,000 | 200,000 | 200,000 | 200,000 | 200,284 EUR | 201,864 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.79% | 99.86 % | 100.65 % | 200,000 | 200,000 | 200,000 | 200,000 | 200,343 EUR | 201,932 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.79% | 100.53 % | 101.33 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,060 EUR | 202,660 EUR | 100.00% | 100.00% |