market maker quality

ISIN: CH1460872554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 103.70 % 104.20 % 500,000 500,000 500,000 500,000 522,750 CHF 525,250 CHF 1.12% 93.64%
02/12/2025 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,000 CHF 508,500 CHF 1.26% 100.08%
28/11/2025 0.49% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 504,665 CHF 507,165 CHF 99.19% 99.19%
27/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 507,795 CHF 510,295 CHF 98.98% 98.98%
26/11/2025 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 509,264 CHF 511,764 CHF 97.30% 97.30%
25/11/2025 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,426 CHF 512,926 CHF 99.27% 99.27%
24/11/2025 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 512,499 CHF 514,999 CHF 98.80% 98.80%
21/11/2025 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 511,507 CHF 514,007 CHF 99.27% 99.27%
20/11/2025 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 512,888 CHF 515,388 CHF 99.27% 99.27%
19/11/2025 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 508,776 CHF 511,276 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.