market maker quality

ISIN: CH1460872562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 94.70 % 95.15 % 500,000 500,000 500,000 500,000 476,370 CHF 478,870 CHF 1.12% 92.24%
02/12/2025 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 478,829 CHF 481,329 CHF 0.81% 97.44%
28/11/2025 0.52% 95.95 % 96.45 % 500,000 500,000 500,000 500,000 478,755 CHF 481,255 CHF 99.19% 99.19%
27/11/2025 0.52% 95.85 % 96.35 % 500,000 500,000 500,000 500,000 478,117 CHF 480,617 CHF 98.98% 98.98%
26/11/2025 0.51% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 475,713 CHF 478,157 CHF 97.30% 97.30%
25/11/2025 0.48% 94.70 % 95.15 % 500,000 500,000 500,000 500,000 471,285 CHF 473,535 CHF 99.26% 99.26%
24/11/2025 0.48% 94.00 % 94.45 % 500,000 500,000 500,000 500,000 469,014 CHF 471,264 CHF 98.80% 98.80%
21/11/2025 0.48% 94.35 % 94.80 % 500,000 500,000 500,000 500,000 471,412 CHF 473,662 CHF 99.27% 99.27%
20/11/2025 0.48% 94.00 % 94.45 % 500,000 500,000 500,000 500,000 469,077 CHF 471,327 CHF 99.27% 99.27%
19/11/2025 0.48% 94.15 % 94.60 % 500,000 500,000 500,000 500,000 471,877 CHF 474,127 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.