market maker quality

ISIN: CH1460872570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.99% 91.90 % 92.35 % 500,000 500,000 200,000 200,000 32,400 CHF 34,400 CHF 9.83% 74.06%
02/12/2025 5.44% 92.40 % 92.85 % 500,000 500,000 236,824 236,824 84,423 CHF 86,453 CHF 11.21% 90.83%
28/11/2025 0.49% 92.05 % 92.50 % 500,000 500,000 500,000 500,000 456,864 CHF 459,114 CHF 99.19% 99.19%
27/11/2025 0.50% 90.75 % 91.20 % 500,000 500,000 500,000 500,000 451,872 CHF 454,122 CHF 97.81% 97.81%
26/11/2025 0.50% 90.25 % 90.70 % 500,000 500,000 500,000 500,000 450,501 CHF 452,751 CHF 98.07% 98.07%
25/11/2025 0.51% 89.30 % 89.75 % 500,000 500,000 500,000 500,000 442,175 CHF 444,420 CHF 99.14% 99.14%
24/11/2025 0.48% 83.40 % 83.80 % 500,000 500,000 500,000 500,000 411,980 CHF 413,980 CHF 98.86% 98.86%
21/11/2025 0.50% 80.35 % 80.75 % 500,000 500,000 500,000 500,000 399,601 CHF 401,601 CHF 88.59% 88.59%
20/11/2025 0.50% 80.00 % 80.40 % 500,000 500,000 500,000 500,000 400,689 CHF 402,689 CHF 71.00% 71.00%
19/11/2025 0.49% 80.60 % 81.00 % 500,000 500,000 500,000 500,000 403,282 CHF 405,282 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.