market maker quality

ISIN: CH1460872588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,326 CHF 516,826 CHF 1.12% 93.94%
02/12/2025 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 514,000 CHF 516,500 CHF 1.26% 98.27%
28/11/2025 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,789 CHF 516,289 CHF 99.19% 99.19%
27/11/2025 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 513,510 CHF 516,010 CHF 98.98% 98.98%
26/11/2025 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 512,877 CHF 515,377 CHF 97.30% 97.30%
25/11/2025 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,265 CHF 514,765 CHF 99.27% 99.27%
24/11/2025 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 511,388 CHF 513,888 CHF 98.80% 98.80%
21/11/2025 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 511,827 CHF 514,327 CHF 99.06% 99.06%
20/11/2025 0.48% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 514,241 CHF 516,741 CHF 99.06% 99.06%
19/11/2025 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 511,894 CHF 514,394 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.