market maker quality

ISIN: CH1460872596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 109.75 % 110.30 % 500,000 500,000 500,000 500,000 550,166 USD 552,916 USD 99.26% 99.26%
01/06/2026 0.50% 109.65 % 110.20 % 500,000 500,000 500,000 500,000 552,552 USD 555,302 USD 99.26% 99.26%
29/05/2026 0.49% 111.90 % 112.45 % 500,000 500,000 500,000 500,000 559,804 USD 562,554 USD 94.67% 94.67%
28/05/2026 0.49% 111.45 % 112.00 % 500,000 500,000 500,000 500,000 556,158 USD 558,908 USD 99.26% 99.26%
27/05/2026 0.49% 112.25 % 112.80 % 500,000 500,000 500,000 500,000 560,554 USD 563,304 USD 95.32% 95.32%
26/05/2026 0.49% 111.70 % 112.25 % 500,000 500,000 500,000 500,000 558,955 USD 561,705 USD 99.24% 99.24%
22/05/2026 0.49% 111.25 % 111.80 % 500,000 500,000 500,000 500,000 556,352 USD 559,102 USD 98.68% 98.68%
21/05/2026 0.50% 111.05 % 111.60 % 500,000 500,000 500,000 500,000 553,520 USD 556,270 USD 99.25% 99.25%
20/05/2026 0.50% 110.85 % 111.40 % 500,000 500,000 500,000 500,000 551,260 USD 554,010 USD 99.26% 99.26%
19/05/2026 0.50% 110.55 % 111.10 % 500,000 500,000 500,000 500,000 552,644 USD 555,394 USD 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.