market maker quality

ISIN: CH1460872596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.51% 108.20 % 108.75 % 500,000 500,000 500,000 500,000 541,519 USD 544,269 USD 99.24% 99.24%
15/04/2026 0.50% 108.50 % 109.05 % 500,000 500,000 500,000 500,000 544,326 USD 547,076 USD 99.25% 99.25%
14/04/2026 0.51% 108.70 % 109.25 % 500,000 500,000 500,000 500,000 542,845 USD 545,595 USD 99.17% 99.17%
13/04/2026 0.51% 108.00 % 108.55 % 500,000 500,000 500,000 500,000 539,003 USD 541,753 USD 93.60% 93.60%
10/04/2026 0.50% 108.45 % 109.00 % 500,000 500,000 500,000 500,000 544,656 USD 547,406 USD 90.61% 90.61%
09/04/2026 0.51% 108.05 % 108.60 % 500,000 500,000 500,000 500,000 538,863 USD 541,613 USD 97.81% 97.81%
08/04/2026 0.51% 107.90 % 108.45 % 500,000 500,000 500,000 500,000 541,911 USD 544,661 USD 88.86% 88.86%
07/04/2026 0.51% 106.15 % 106.70 % 500,000 500,000 500,000 500,000 535,523 USD 538,273 USD 99.16% 99.16%
02/04/2026 0.51% 107.25 % 107.80 % 500,000 500,000 500,000 500,000 534,120 USD 536,870 USD 99.22% 99.22%
01/04/2026 0.51% 107.05 % 107.60 % 500,000 500,000 500,000 500,000 535,508 USD 538,258 USD 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.