market maker quality

ISIN: CH1460872596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.51% 117.85 % 118.45 % 500,000 500,000 500,000 500,000 590,376 USD 593,376 USD 99.22% 99.22%
31/07/2026 0.50% 118.05 % 118.65 % 500,000 500,000 500,000 500,000 592,656 USD 595,656 USD 99.26% 99.26%
30/07/2026 0.50% 118.20 % 118.80 % 500,000 500,000 500,000 500,000 593,487 USD 596,487 USD 99.19% 99.19%
29/07/2026 0.50% 118.85 % 119.45 % 500,000 500,000 500,000 500,000 596,590 USD 599,590 USD 98.11% 98.11%
28/07/2026 0.50% 119.45 % 120.05 % 500,000 500,000 500,000 500,000 594,245 USD 597,245 USD 99.26% 99.26%
27/07/2026 0.51% 118.50 % 119.10 % 500,000 500,000 500,000 500,000 591,632 USD 594,632 USD 97.82% 97.82%
24/07/2026 0.51% 117.40 % 118.00 % 500,000 500,000 500,000 500,000 586,250 USD 589,250 USD 99.15% 99.15%
23/07/2026 0.51% 116.65 % 117.25 % 500,000 500,000 500,000 500,000 581,064 USD 584,064 USD 98.78% 98.78%
22/07/2026 0.51% 117.55 % 118.15 % 500,000 500,000 500,000 500,000 588,986 USD 591,986 USD 99.26% 99.26%
21/07/2026 0.51% 117.10 % 117.70 % 500,000 500,000 500,000 500,000 585,363 USD 588,363 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.