market maker quality

ISIN: CH1460872596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 111.60 % 112.15 % 500,000 500,000 500,000 500,000 557,956 USD 560,706 USD 99.25% 99.25%
17/02/2026 0.49% 111.20 % 111.75 % 500,000 500,000 500,000 500,000 555,334 USD 558,084 USD 99.25% 99.25%
16/02/2026 0.50% 110.40 % 110.95 % 500,000 500,000 500,000 500,000 552,476 USD 555,226 USD 99.25% 99.25%
13/02/2026 0.50% 109.95 % 110.50 % 500,000 500,000 500,000 500,000 550,051 USD 552,801 USD 77.38% 77.38%
11/02/2026 0.50% 109.70 % 110.25 % 500,000 500,000 500,000 500,000 547,533 USD 550,283 USD 99.26% 99.26%
10/02/2026 0.50% 109.35 % 109.90 % 500,000 500,000 500,000 500,000 547,234 USD 549,984 USD 99.24% 99.24%
09/02/2026 0.50% 109.35 % 109.90 % 500,000 500,000 500,000 500,000 546,618 USD 549,368 USD 99.26% 99.26%
06/02/2026 0.50% 109.45 % 110.00 % 500,000 500,000 500,000 500,000 544,723 USD 547,473 USD 99.19% 99.19%
04/02/2026 0.50% 109.55 % 110.10 % 500,000 500,000 500,000 500,000 544,435 USD 547,185 USD 99.25% 99.25%
03/02/2026 0.51% 108.25 % 108.80 % 500,000 500,000 500,000 500,000 542,083 USD 544,833 USD 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.