market maker quality

ISIN: CH1460872604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 89.90 % 90.35 % 500,000 500,000 340,193 340,193 305,212 CHF 307,462 CHF 4.91% 102.01%
02/12/2025 0.50% 89.80 % 90.25 % 500,000 500,000 500,000 500,000 449,750 CHF 452,000 CHF 1.21% 100.56%
28/11/2025 0.50% 90.10 % 90.55 % 500,000 500,000 500,000 500,000 449,405 CHF 451,655 CHF 99.19% 99.19%
27/11/2025 0.50% 90.00 % 90.45 % 500,000 500,000 500,000 500,000 448,694 CHF 450,944 CHF 99.17% 99.17%
26/11/2025 0.50% 89.40 % 89.85 % 500,000 500,000 500,000 500,000 445,398 CHF 447,648 CHF 99.17% 99.17%
25/11/2025 0.51% 88.90 % 89.35 % 500,000 500,000 500,000 500,000 442,746 CHF 444,996 CHF 99.16% 99.16%
24/11/2025 0.51% 89.00 % 89.45 % 500,000 500,000 500,000 500,000 443,314 CHF 445,564 CHF 99.17% 99.17%
21/11/2025 0.51% 87.15 % 87.60 % 500,000 500,000 500,000 500,000 437,695 CHF 439,945 CHF 99.17% 99.17%
20/11/2025 0.50% 88.75 % 89.20 % 500,000 500,000 500,000 500,000 445,299 CHF 447,549 CHF 94.74% 94.74%
19/11/2025 0.51% 88.20 % 88.65 % 500,000 500,000 500,000 500,000 442,522 CHF 444,772 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.