market maker quality

ISIN: CH1460872612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,007 CHF 506,507 CHF 1.12% 96.62%
02/12/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,007 CHF 505,507 CHF 1.06% 97.69%
28/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,506 CHF 506,006 CHF 99.19% 99.19%
27/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,168 CHF 505,668 CHF 98.98% 98.98%
26/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,623 CHF 505,123 CHF 97.30% 97.30%
25/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 499,534 CHF 502,034 CHF 98.84% 98.84%
24/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 496,031 CHF 498,531 CHF 98.80% 98.80%
21/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,087 CHF 501,587 CHF 99.27% 99.27%
20/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,144 CHF 500,644 CHF 99.27% 99.27%
19/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,774 CHF 500,274 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.