market maker quality

ISIN: CH1460872612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 497,161 CHF 499,661 CHF 96.94% 96.94%
17/02/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,360 CHF 504,860 CHF 99.23% 99.23%
16/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,945 CHF 505,445 CHF 99.26% 99.26%
13/02/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,987 CHF 503,487 CHF 99.25% 99.25%
11/02/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,799 CHF 504,299 CHF 99.24% 99.24%
10/02/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,521 CHF 507,021 CHF 99.26% 99.26%
09/02/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,431 CHF 506,931 CHF 99.26% 99.26%
06/02/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,685 CHF 507,185 CHF 99.17% 99.17%
04/02/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,698 CHF 508,198 CHF 99.24% 99.24%
03/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,084 CHF 510,584 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.