market maker quality

ISIN: CH1460872620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 91.75 % 92.20 % 500,000 500,000 340,395 340,395 311,315 CHF 313,565 CHF 4.92% 98.37%
02/12/2025 0.49% 91.60 % 92.05 % 500,000 500,000 500,000 500,000 458,730 CHF 460,980 CHF 0.82% 100.18%
28/11/2025 0.49% 91.80 % 92.25 % 500,000 500,000 500,000 500,000 457,782 CHF 460,032 CHF 99.20% 99.20%
27/11/2025 0.49% 91.65 % 92.10 % 500,000 500,000 500,000 500,000 457,238 CHF 459,488 CHF 99.17% 99.17%
26/11/2025 0.49% 91.10 % 91.55 % 500,000 500,000 500,000 500,000 454,144 CHF 456,394 CHF 99.17% 99.17%
25/11/2025 0.50% 90.60 % 91.05 % 500,000 500,000 500,000 500,000 451,569 CHF 453,819 CHF 99.16% 99.16%
24/11/2025 0.50% 90.70 % 91.15 % 500,000 500,000 500,000 500,000 451,813 CHF 454,063 CHF 99.17% 99.17%
21/11/2025 0.50% 88.95 % 89.40 % 500,000 500,000 500,000 500,000 446,371 CHF 448,621 CHF 99.16% 99.16%
20/11/2025 0.49% 90.55 % 91.00 % 500,000 500,000 500,000 500,000 454,086 CHF 456,336 CHF 94.73% 94.73%
19/11/2025 0.50% 89.95 % 90.40 % 500,000 500,000 500,000 500,000 451,124 CHF 453,374 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.