market maker quality

ISIN: CH1460872638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 481,109 CHF 483,609 CHF 1.12% 95.29%
02/12/2025 0.52% 96.15 % 96.65 % 500,000 500,000 500,000 500,000 480,625 CHF 483,125 CHF 1.26% 99.95%
28/11/2025 0.52% 96.15 % 96.65 % 500,000 500,000 500,000 500,000 479,205 CHF 481,705 CHF 99.19% 99.19%
27/11/2025 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 478,611 CHF 481,111 CHF 98.98% 98.98%
26/11/2025 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 475,556 CHF 478,041 CHF 97.30% 97.30%
25/11/2025 0.50% 94.45 % 94.90 % 500,000 500,000 500,000 500,000 474,351 CHF 476,744 CHF 99.27% 99.27%
24/11/2025 0.52% 95.25 % 95.75 % 500,000 500,000 500,000 500,000 475,526 CHF 478,019 CHF 98.80% 98.80%
21/11/2025 0.49% 94.35 % 94.80 % 500,000 500,000 500,000 500,000 472,496 CHF 474,802 CHF 99.27% 99.27%
20/11/2025 0.52% 95.60 % 96.10 % 500,000 500,000 500,000 500,000 477,897 CHF 480,397 CHF 99.27% 99.27%
19/11/2025 0.51% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 475,861 CHF 478,305 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.