market maker quality

ISIN: CH1460872646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 477,626 CHF 480,126 CHF 1.12% 94.73%
02/12/2025 0.52% 95.70 % 96.20 % 500,000 500,000 500,000 500,000 476,987 CHF 479,487 CHF 0.75% 99.21%
28/11/2025 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 477,145 CHF 479,645 CHF 99.19% 99.19%
27/11/2025 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 476,791 CHF 479,291 CHF 98.98% 98.98%
26/11/2025 0.50% 95.10 % 95.60 % 500,000 500,000 500,000 500,000 473,843 CHF 476,197 CHF 97.30% 97.30%
25/11/2025 0.49% 94.20 % 94.65 % 500,000 500,000 500,000 500,000 472,945 CHF 475,250 CHF 99.27% 99.27%
24/11/2025 0.51% 94.85 % 95.35 % 500,000 500,000 500,000 500,000 473,658 CHF 476,071 CHF 98.79% 98.79%
21/11/2025 0.49% 94.05 % 94.50 % 500,000 500,000 500,000 500,000 470,993 CHF 473,299 CHF 99.27% 99.27%
20/11/2025 0.51% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 475,767 CHF 478,212 CHF 99.27% 99.27%
19/11/2025 0.51% 94.95 % 95.45 % 500,000 500,000 500,000 500,000 474,691 CHF 477,135 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.