market maker quality

ISIN: CH1460872653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 89.50 % 89.95 % 500,000 500,000 340,147 340,147 304,376 CHF 306,626 CHF 4.91% 103.87%
02/12/2025 0.50% 89.40 % 89.85 % 500,000 500,000 500,000 500,000 445,649 CHF 447,899 CHF 0.68% 99.22%
28/11/2025 0.50% 90.60 % 91.05 % 500,000 500,000 500,000 499,988 452,856 CHF 455,095 CHF 99.19% 99.19%
27/11/2025 0.49% 90.70 % 91.15 % 500,000 500,000 500,000 500,000 453,844 CHF 456,094 CHF 99.17% 99.17%
26/11/2025 0.50% 90.40 % 90.85 % 500,000 500,000 500,000 500,000 448,875 CHF 451,125 CHF 99.17% 99.17%
25/11/2025 0.50% 89.35 % 89.80 % 500,000 500,000 500,000 500,000 446,635 CHF 448,885 CHF 99.16% 99.16%
24/11/2025 0.50% 90.25 % 90.70 % 500,000 500,000 500,000 500,000 449,172 CHF 451,422 CHF 99.16% 99.16%
21/11/2025 0.50% 88.70 % 89.15 % 500,000 500,000 500,000 500,000 447,727 CHF 449,977 CHF 99.17% 99.17%
20/11/2025 0.49% 92.10 % 92.55 % 500,000 500,000 500,000 500,000 459,709 CHF 461,959 CHF 94.64% 94.64%
19/11/2025 0.50% 89.55 % 90.00 % 500,000 500,000 500,000 500,000 447,430 CHF 449,680 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.