market maker quality

ISIN: CH1460872679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,134 CHF 503,634 CHF 1.12% 90.71%
02/12/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,875 CHF 504,375 CHF 1.26% 90.82%
28/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,994 CHF 503,494 CHF 99.19% 99.19%
27/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,397 CHF 502,897 CHF 98.98% 98.98%
26/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,311 CHF 502,811 CHF 97.30% 97.30%
25/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 498,949 CHF 501,449 CHF 99.27% 99.27%
24/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,924 CHF 501,424 CHF 98.80% 98.80%
21/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,186 CHF 501,686 CHF 99.27% 99.27%
20/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,032 CHF 501,532 CHF 99.27% 99.27%
19/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,905 CHF 501,405 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.