market maker quality

ISIN: CH1460872695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,385 CHF 503,885 CHF 98.15% 98.15%
21/04/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,454 CHF 503,954 CHF 99.16% 99.16%
20/04/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,489 CHF 502,989 CHF 99.26% 99.26%
17/04/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,605 CHF 502,105 CHF 99.25% 99.25%
16/04/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 499,134 CHF 501,634 CHF 99.25% 99.25%
15/04/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,245 CHF 500,745 CHF 99.25% 99.25%
14/04/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 496,840 CHF 499,340 CHF 99.18% 99.18%
13/04/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,403 CHF 496,903 CHF 96.47% 96.47%
10/04/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 495,381 CHF 497,881 CHF 90.61% 90.61%
09/04/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,970 CHF 496,470 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.