market maker quality

ISIN: CH1460872695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 488,847 CHF 491,347 CHF 1.12% 94.94%
02/12/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 490,763 CHF 493,263 CHF 0.79% 98.26%
28/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,079 CHF 499,579 CHF 99.19% 99.19%
27/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,827 CHF 499,327 CHF 98.98% 98.98%
26/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,689 CHF 497,189 CHF 97.30% 97.30%
25/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 490,848 CHF 493,348 CHF 99.27% 99.27%
24/11/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 489,523 CHF 492,023 CHF 98.80% 98.80%
21/11/2025 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 494,237 CHF 496,737 CHF 99.27% 99.27%
20/11/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,647 CHF 497,147 CHF 99.27% 99.27%
19/11/2025 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 492,667 CHF 495,167 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.