market maker quality

ISIN: CH1460872703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 85.05 % 85.50 % 500,000 500,000 500,000 500,000 425,572 CHF 427,822 CHF 1.12% 94.80%
02/12/2025 0.52% 86.55 % 87.00 % 500,000 500,000 500,000 500,000 434,875 CHF 437,125 CHF 1.26% 98.89%
28/11/2025 0.50% 88.80 % 89.25 % 500,000 500,000 500,000 500,000 445,057 CHF 447,307 CHF 99.19% 99.19%
27/11/2025 0.50% 89.20 % 89.65 % 500,000 500,000 500,000 500,000 445,841 CHF 448,091 CHF 98.98% 98.98%
26/11/2025 0.50% 89.10 % 89.55 % 500,000 500,000 500,000 500,000 447,114 CHF 449,364 CHF 97.30% 97.30%
25/11/2025 0.51% 89.65 % 90.10 % 500,000 500,000 500,000 500,000 443,741 CHF 445,991 CHF 99.27% 99.27%
24/11/2025 0.51% 88.05 % 88.50 % 500,000 500,000 500,000 500,000 439,212 CHF 441,462 CHF 98.79% 98.79%
21/11/2025 0.52% 86.95 % 87.40 % 500,000 500,000 500,000 500,000 433,632 CHF 435,882 CHF 99.27% 99.27%
20/11/2025 0.51% 87.10 % 87.55 % 500,000 500,000 500,000 500,000 437,650 CHF 439,900 CHF 99.27% 99.27%
19/11/2025 0.51% 87.60 % 88.05 % 500,000 500,000 500,000 500,000 438,385 CHF 440,635 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.