market maker quality

ISIN: CH1460872711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 493,125 CHF 495,625 CHF 1.12% 92.05%
02/12/2025 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,125 CHF 495,625 CHF 1.26% 97.88%
28/11/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,008 CHF 495,508 CHF 99.19% 99.19%
27/11/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,220 CHF 495,720 CHF 98.98% 98.98%
26/11/2025 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 492,126 CHF 494,626 CHF 97.30% 97.30%
25/11/2025 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 490,173 CHF 492,673 CHF 99.27% 99.27%
24/11/2025 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 489,844 CHF 492,344 CHF 98.80% 98.80%
21/11/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 489,874 CHF 492,374 CHF 99.27% 99.27%
20/11/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 489,181 CHF 491,681 CHF 99.27% 99.27%
19/11/2025 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 487,369 CHF 489,869 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.