market maker quality

ISIN: CH1460872737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 497,446 CHF 499,946 CHF 1.12% 93.70%
02/12/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,125 CHF 500,625 CHF 1.26% 99.71%
28/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,359 CHF 498,859 CHF 99.19% 99.19%
27/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,676 CHF 501,176 CHF 98.98% 98.98%
26/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,888 CHF 502,388 CHF 97.30% 97.30%
25/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 498,994 CHF 501,494 CHF 99.27% 99.27%
24/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,746 CHF 501,246 CHF 98.80% 98.80%
21/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,284 CHF 500,784 CHF 99.27% 99.27%
20/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,342 CHF 500,842 CHF 99.27% 99.27%
19/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,628 CHF 501,128 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.