market maker quality

ISIN: CH1460872745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,607 CHF 497,107 CHF 1.12% 96.44%
02/12/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,100 CHF 496,600 CHF 0.81% 99.47%
28/11/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 491,285 CHF 493,785 CHF 99.19% 99.19%
27/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 489,962 CHF 492,462 CHF 98.98% 98.98%
26/11/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 487,323 CHF 489,823 CHF 97.30% 97.30%
25/11/2025 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 484,354 CHF 486,854 CHF 99.27% 99.27%
24/11/2025 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 487,107 CHF 489,607 CHF 98.80% 98.80%
21/11/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 488,133 CHF 490,633 CHF 99.27% 99.27%
20/11/2025 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 487,026 CHF 489,526 CHF 99.27% 99.27%
19/11/2025 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 486,980 CHF 489,480 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.