market maker quality

ISIN: CH1460938041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 100.20 % 101.20 % 500,000 500,000 433,938 433,938 435,051 CHF 439,476 CHF 12.12% 107.08%
02/12/2025 0.88% 100.30 % 101.10 % 500,000 500,000 432,953 432,953 434,499 CHF 438,051 CHF 11.98% 105.63%
28/11/2025 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 CHF 505,500 CHF 98.98% 98.98%
27/11/2025 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,000 CHF 506,000 CHF 99.17% 99.17%
26/11/2025 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,667 CHF 504,667 CHF 99.47% 99.47%
25/11/2025 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,224 CHF 504,224 CHF 99.31% 99.31%
24/11/2025 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,796 CHF 503,796 CHF 99.08% 99.08%
21/11/2025 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,247 CHF 504,247 CHF 99.03% 99.03%
20/11/2025 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,507 CHF 502,507 CHF 99.23% 99.23%
19/11/2025 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,728 CHF 502,728 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.