market maker quality

ISIN: CH1460938041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,525 CHF 504,525 CHF 100.00% 100.00%
17/02/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,503 CHF 503,503 CHF 99.81% 99.81%
16/02/2026 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,500 CHF 504,500 CHF 100.00% 100.00%
13/02/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 500,000 CHF 504,000 CHF 100.00% 100.00%
11/02/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,417 CHF 503,417 CHF 99.99% 99.99%
10/02/2026 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,089 CHF 504,089 CHF 99.88% 99.88%
09/02/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,008 CHF 503,008 CHF 100.00% 100.00%
06/02/2026 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,122 CHF 503,122 CHF 99.51% 99.51%
04/02/2026 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,476 CHF 503,476 CHF 99.99% 99.99%
03/02/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,062 CHF 502,062 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.